IQ
iQIYI, Inc.
4.89
-
0.04
0.91%
28 x 4.88
19 x 4.91
bid
ask
24 @ 04:00 PM
4.89+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.82
day range
5.03
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
183.94
+0.89 (0.49%)
183.05
1 @ 04:01 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
168.52
-1.77 (1.04%)
170.29
2 @ 04:02 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.74
+0.26 (0.14%)
187.48
1 @ 04:00 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.79
+4.05 (0.98%)
414.74
1 @ 04:02 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.94
+2.90 (3.62%)
80.04
9 @ 04:01 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.79
-0.08 (0.01%)
610.87
1 @ 04:01 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.45
+0.98 (0.58%)
168.47
2 @ 04:02 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
900.42
+1.64 (0.18%)
898.78
1 @ 04:02 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.05
+0.13 (0.09%)
151.92
1 @ 04:01 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.68
+0.44 (0.36%)
121.24
12 @ 04:01 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.66
+0.82 (0.16%)
520.84
8 @ 04:01 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.55
+0.38 (0.64%)
59.17
14 @ 04:02 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%