INTC
Intel Corporation
31.20
+
0.15
0.48%
62 x 31.20
28 x 31.21
bid
ask
03:21 PM
timesize
Bearish
294
Bullish
471
sentiment
30.81
day range
31.40
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39862.10
03:21 PM
+
304.00
0.77%
^IXIC
NASDAQ Composite
16744.20
03:21 PM
+
233.00
1.41%
^GSPC
S&P 500
5303.69
03:21 PM
+
57.01
1.09%
AAPL
Apple Inc.
190.19
03:21 PM
1 x 189.98
3 x 190.25
+
2.76
1.47%
GOOG
Alphabet Inc.
173.87
03:21 PM
3 x 173.86
3 x 173.87
+
1.94
1.13%
AMZN
Amazon.com, Inc.
185.67
03:21 PM
1 x 185.66
2 x 185.67
-
1.40
0.75%
MSFT
Microsoft Corporation
423.74
03:21 PM
4 x 423.72
1 x 423.74
+
7.93
1.91%
BABA
Alibaba Group Holding Limited
81.00
03:21 PM
5 x 80.99
7 x 81.00
+
1.49
1.87%
NFLX
Netflix, Inc.
621.62
03:21 PM
1 x 621.00
2 x 621.62
+
7.96
1.30%
TSLA
Tesla, Inc.
174.90
03:21 PM
2 x 174.90
2 x 174.92
-
2.65
1.49%
NVDA
NVIDIA Corporation
944.23
03:21 PM
1 x 943.98
2 x 944.33
+
30.67
3.36%
AMD
Advanced Micro Devices, Inc.
159.06
03:21 PM
1 x 159.05
7 x 159.07
+
5.90
3.85%
MU
Micron Technology, Inc.
127.23
03:21 PM
1 x 127.22
2 x 127.25
+
2.42
1.94%
SPY
SPDR S&P 500 ETF Trust
529.18
03:21 PM
1 x 529.18
5 x 529.19
+
5.88
1.12%
TQQQ
ProShares UltraPro QQQ
63.56
03:21 PM
60 x 63.56
53 x 63.57
+
2.89
4.77%
BRK-A
Berkshire Hathaway Inc.
622503.00
03:20 PM
29 x 621965.00
10 x 622610.00
+
3253.00
0.53%