HOME
-
x
x
bid
ask
10:03 AM
timesize
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39607.30
10:02 AM
+
94.50
0.24%
^IXIC
NASDAQ Composite
16371.80
10:02 AM
+
30.90
0.19%
^GSPC
S&P 500
5229.43
10:02 AM
+
6.75
0.13%
AAPL
Apple Inc.
185.14
10:02 AM
2 x 185.05
2 x 185.16
+
2.09
1.14%
GOOG
Alphabet Inc.
166.65
10:03 AM
1 x 166.55
2 x 166.76
-
3.64
2.14%
AMZN
Amazon.com, Inc.
187.13
10:03 AM
1 x 187.05
1 x 187.13
-
0.35
0.19%
MSFT
Microsoft Corporation
411.95
10:03 AM
2 x 411.66
2 x 412.20
-
2.79
0.67%
BABA
Alibaba Group Holding Limited
84.32
10:03 AM
8 x 84.03
8 x 84.04
+
4.28
5.35%
NFLX
Netflix, Inc.
608.18
10:03 AM
2 x 607.52
1 x 608.79
-
2.69
0.44%
TSLA
Tesla, Inc.
175.15
10:02 AM
1 x 175.14
7 x 175.18
+
6.68
3.97%
NVDA
NVIDIA Corporation
894.70
10:03 AM
1 x 893.64
1 x 895.83
-
4.08
0.45%
AMD
Advanced Micro Devices, Inc.
152.97
10:03 AM
1 x 152.89
1 x 153.10
+
1.05
0.69%
MU
Micron Technology, Inc.
123.43
10:03 AM
3 x 123.28
2 x 123.51
+
2.19
1.81%
SPY
SPDR S&P 500 ETF Trust
521.65
10:02 AM
1 x 521.65
18 x 521.66
+
0.81
0.16%
TQQQ
ProShares UltraPro QQQ
59.52
10:02 AM
11 x 59.51
51 x 59.52
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
623865.00
10:03 AM
29 x 623380.00
10 x 624000.00
+
1865.00
0.30%