-
x
x
bid
ask
10:20 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39461.00
10:19 AM
+
29.50
0.07%
^IXIC
NASDAQ Composite
16404.10
10:19 AM
+
15.90
0.10%
^GSPC
S&P 500
5223.26
10:19 AM
+
1.84
0.04%
AAPL
Apple Inc.
186.72
10:19 AM
1 x 186.72
1 x 186.78
+
0.44
0.24%
GOOG
Alphabet Inc.
171.03
10:20 AM
1 x 170.93
1 x 171.13
+
0.13
0.08%
AMZN
Amazon.com, Inc.
184.46
10:20 AM
3 x 184.30
1 x 184.55
-
2.11
1.13%
MSFT
Microsoft Corporation
413.70
10:20 AM
1 x 413.51
1 x 414.01
-
0.02
0.00%
BABA
Alibaba Group Holding Limited
78.03
10:20 AM
11 x 79.10
12 x 79.11
-
6.57
7.76%
NFLX
Netflix, Inc.
615.77
10:19 AM
1 x 615.12
1 x 616.12
-
0.82
0.13%
TSLA
Tesla, Inc.
174.72
10:19 AM
4 x 174.67
1 x 174.72
+
2.83
1.65%
NVDA
NVIDIA Corporation
898.94
10:20 AM
1 x 896.40
1 x 899.79
-
5.05
0.56%
AMD
Advanced Micro Devices, Inc.
151.29
10:19 AM
1 x 151.16
1 x 151.38
+
0.73
0.48%
MU
Micron Technology, Inc.
122.33
10:20 AM
2 x 122.27
2 x 122.44
-
0.67
0.54%
SPY
SPDR S&P 500 ETF Trust
521.15
10:19 AM
2 x 521.13
17 x 521.15
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
59.51
10:19 AM
38 x 59.51
42 x 59.52
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
620562.00
10:19 AM
29 x 620260.00
10 x 621200.00
-
438.00
0.07%