-
x
x
bid
ask
09:28 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.71
+0.43 (0.23%)
186.28
2 @ 09:27 AM
2 x 186.24
2 x 186.34
+
0.00
0.00%
GOOG
171.40
+0.50 (0.29%)
170.90
52 @ 09:27 AM
6 x 171.39
1 x 171.50
+
0.00
0.00%
AMZN
183.66
-2.91 (1.56%)
186.57
1 @ 09:27 AM
1 x 186.47
1 x 186.92
+
0.00
0.00%
MSFT
411.70
-2.02 (0.49%)
413.72
1 @ 09:27 AM
2 x 411.44
1 x 411.87
+
0.00
0.00%
BABA
79.81
-4.79 (5.66%)
84.60
12 @ 09:27 AM
11 x 85.25
12 x 0.00
+
0.00
0.00%
NFLX
614.70
-1.89 (0.31%)
616.59
1 @ 09:27 AM
1 x 614.01
1 x 615.94
+
0.00
0.00%
TSLA
174.36
+2.47 (1.44%)
171.89
1 @ 09:27 AM
1 x 174.28
1 x 174.38
+
0.00
0.00%
NVDA
898.00
-5.99 (0.66%)
903.99
10 @ 09:27 AM
1 x 897.75
1 x 898.00
+
0.00
0.00%
AMD
150.24
-0.32 (0.21%)
150.56
3 @ 09:28 AM
3 x 150.54
3 x 150.62
+
0.00
0.00%
MU
122.73
-0.27 (0.22%)
123.00
7 @ 09:27 AM
2 x 122.72
1 x 122.98
+
0.00
0.00%
SPY
521.15
+0.25 (0.05%)
520.91
1 @ 09:27 AM
15 x 521.13
23 x 521.17
+
0.00
0.00%
TQQQ
59.42
-0.14 (0.23%)
59.56
220 @ 09:27 AM
53 x 59.42
22 x 59.43
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%