HD
The Home Depot, Inc.
333.90
-
3.92
1.16%
31 x 334.15
10 x 334.26
bid
ask
11:33 AM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39869.20
11:32 AM
+
62.40
0.16%
^IXIC
NASDAQ Composite
16799.00
11:31 AM
+
4.10
0.02%
^GSPC
S&P 500
5314.39
11:32 AM
+
6.26
0.12%
AAPL
Apple Inc.
192.31
11:32 AM
2 x 192.22
2 x 192.37
+
1.27
0.66%
GOOG
Alphabet Inc.
179.05
11:33 AM
1 x 178.97
1 x 179.14
+
0.59
0.33%
AMZN
Amazon.com, Inc.
181.45
11:32 AM
1 x 181.34
1 x 181.56
-
2.09
1.14%
MSFT
Microsoft Corporation
429.69
11:33 AM
1 x 429.46
2 x 429.85
+
4.35
1.02%
BABA
Alibaba Group Holding Limited
86.41
11:32 AM
9 x 86.55
8 x 86.59
-
1.87
2.12%
NFLX
Netflix, Inc.
645.84
11:33 AM
1 x 604.39
1 x 646.60
+
5.02
0.78%
TSLA
Tesla, Inc.
178.75
11:33 AM
2 x 178.40
1 x 178.80
+
3.81
2.17%
NVDA
NVIDIA Corporation
948.50
11:33 AM
1 x 947.82
1 x 948.94
+
0.70
0.07%
AMD
Advanced Micro Devices, Inc.
164.59
11:32 AM
2 x 163.66
7 x 167.00
-
1.74
1.05%
MU
Micron Technology, Inc.
128.11
11:33 AM
1 x 128.05
1 x 133.33
-
0.89
0.69%
SPY
SPDR S&P 500 ETF Trust
530.39
11:33 AM
10 x 530.43
13 x 530.45
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
64.08
11:33 AM
23 x 64.08
23 x 64.10
-
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
626458.00
11:32 AM
9 x 626610.00
10 x 627280.00
+
3208.00
0.51%