HD
The Home Depot, Inc.
345.51
-
2.37
0.68%
8 x 344.90
13 x 345.03
bid
ask
02:08 PM
timesize
Bearish
109
Bullish
275
sentiment
341.69
day range
347.50
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38496.40
02:08 PM
-
150.70
0.39%
^IXIC
NASDAQ Composite
17666.90
02:08 PM
-
0.70
0.00%
^GSPC
S&P 500
5423.48
02:08 PM
-
10.26
0.19%
AAPL
Apple Inc.
212.08
02:07 PM
1 x 211.89
1 x 212.27
-
2.16
1.01%
GOOG
Alphabet Inc.
177.83
02:08 PM
4 x 177.70
3 x 177.91
+
1.09
0.62%
AMZN
Amazon.com, Inc.
183.15
02:07 PM
4 x 183.01
4 x 183.34
-
0.68
0.37%
MSFT
Microsoft Corporation
442.19
02:08 PM
1 x 442.11
1 x 442.45
+
0.61
0.14%
BABA
Alibaba Group Holding Limited
73.71
02:07 PM
8 x 73.76
14 x 73.78
-
1.97
2.60%
NFLX
Netflix, Inc.
672.71
02:08 PM
1 x 672.11
1 x 673.02
+
19.45
2.98%
TSLA
Tesla, Inc.
178.18
02:08 PM
1 x 177.93
1 x 187.91
-
4.29
2.35%
NVDA
NVIDIA Corporation
132.06
02:08 PM
1 x 131.96
1 x 132.27
+
2.45
1.89%
AMD
Advanced Micro Devices, Inc.
159.46
02:07 PM
1 x 159.41
1 x 159.50
-
0.44
0.28%
MU
Micron Technology, Inc.
141.72
02:08 PM
5 x 141.54
5 x 141.97
-
1.42
0.99%
SPY
SPDR S&P 500 ETF Trust
541.84
02:08 PM
8 x 541.83
8 x 541.86
-
0.61
0.11%
TQQQ
ProShares UltraPro QQQ
73.90
02:08 PM
7 x 73.87
5 x 74.10
+
0.79
1.08%
BRK-A
Berkshire Hathaway Inc.
609368.00
02:07 PM
9 x 609000.00
8 x 609690.00
-
2132.00
0.35%