AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
2 x 153.43
3 x 153.87
bid
ask
25 @ 06:03 AM
152.66-0.96 (0.62%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
2 @ 06:02 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.60
-0.40 (0.21%)
188.00
1 @ 05:59 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.91
-0.63 (0.15%)
410.54
25 @ 06:04 AM
1 x 409.64
1 x 410.05
+
1.20
0.29%
BABA
79.02
+0.56 (0.71%)
78.46
10 @ 06:01 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.79
-0.68 (0.11%)
609.47
1 @ 06:03 AM
1 x 608.10
1 x 609.47
+
3.47
0.57%
TSLA
172.52
-2.20 (1.26%)
174.72
6 @ 06:03 AM
1 x 172.50
1 x 172.60
-
3.09
1.74%
NVDA
899.33
-4.79 (0.53%)
904.12
5 @ 06:03 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
25 @ 06:03 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.75
-0.57 (0.48%)
119.32
30 @ 06:03 AM
1 x 118.71
1 x 118.76
+
0.11
0.09%
SPY
516.33
-0.86 (0.17%)
517.19
30 @ 06:03 AM
4 x 516.28
4 x 516.33
+
0.05
0.01%
TQQQ
57.98
-0.47 (0.80%)
58.45
50 @ 06:04 AM
1 x 57.97
1 x 57.98
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%