AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
4 x 158.96
4 x 159.04
bid
ask
4 @ 08:44 AM
161.21+2.25 (1.42%)
Bearish
995
Bullish
2057
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.29
-0.86 (0.42%)
207.15
1 @ 08:43 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
179.86
+1.67 (0.94%)
178.19
1 @ 08:43 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.11
+0.88 (0.47%)
187.23
1 @ 08:43 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
437.45
+4.77 (1.10%)
432.68
1 @ 08:43 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.18
+0.28 (0.36%)
77.90
16 @ 08:43 AM
18 x 77.39
14 x 77.41
-
1.40
1.77%
NFLX
653.55
+5.00 (0.77%)
648.55
1 @ 08:43 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.10
+1.44 (0.84%)
170.66
1 @ 08:43 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.13
+2.22 (1.84%)
120.91
2 @ 08:43 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.21
+2.25 (1.42%)
158.96
4 @ 08:44 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
138.11
+3.04 (2.25%)
135.07
2 @ 08:43 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
540.90
+3.95 (0.74%)
536.95
21 @ 08:43 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.09
+1.86 (2.69%)
69.23
13 @ 08:43 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%