GME
GameStop Corp.
16.55
+
0.63
3.96%
10 x 16.34
31 x 16.36
bid
ask
03:19 PM
timesize
Bearish
520
Bullish
1073
sentiment
15.35
day range
16.63
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39377.70
03:19 PM
+
321.30
0.82%
^IXIC
NASDAQ Composite
16346.60
03:19 PM
+
43.80
0.27%
^GSPC
S&P 500
5211.18
03:19 PM
+
23.51
0.45%
AAPL
Apple Inc.
184.37
03:18 PM
1 x 184.36
1 x 184.56
+
1.63
0.89%
GOOG
Alphabet Inc.
171.27
03:19 PM
1 x 171.10
1 x 171.36
+
0.11
0.06%
AMZN
Amazon.com, Inc.
190.41
03:19 PM
2 x 190.25
2 x 190.53
+
2.41
1.28%
MSFT
Microsoft Corporation
412.53
03:19 PM
1 x 412.18
1 x 412.67
+
1.99
0.48%
BABA
Alibaba Group Holding Limited
79.44
03:18 PM
10 x 79.50
8 x 79.50
+
0.98
1.26%
NFLX
Netflix, Inc.
612.99
03:19 PM
1 x 612.83
1 x 613.70
+
3.52
0.58%
TSLA
Tesla, Inc.
171.84
03:19 PM
2 x 171.67
3 x 172.10
-
2.88
1.65%
NVDA
NVIDIA Corporation
887.49
03:19 PM
1 x 887.17
1 x 889.00
-
16.63
1.84%
AMD
Advanced Micro Devices, Inc.
152.17
03:19 PM
8 x 152.03
8 x 152.42
-
1.45
0.94%
MU
Micron Technology, Inc.
118.26
03:19 PM
12 x 118.09
10 x 118.45
-
1.06
0.89%
SPY
SPDR S&P 500 ETF Trust
519.74
03:19 PM
14 x 519.72
8 x 519.72
+
2.55
0.49%
TQQQ
ProShares UltraPro QQQ
58.77
03:19 PM
29 x 58.76
21 x 58.78
+
0.32
0.54%
BRK-A
Berkshire Hathaway Inc.
614145.00
03:18 PM
29 x 613315.00
10 x 613787.00
+
2045.00
0.33%