GME
GameStop Corp.
20.32
-
1.89
8.50%
1 x 20.31
1 x 20.34
bid
ask
03:15 PM
timesize
Bearish
544
Bullish
1103
sentiment
18.94
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39848.40
03:15 PM
-
155.20
0.39%
^IXIC
NASDAQ Composite
16803.90
03:15 PM
+
117.90
0.71%
^GSPC
S&P 500
5312.72
03:15 PM
+
9.45
0.18%
AAPL
Apple Inc.
191.28
03:15 PM
2 x 191.11
2 x 191.46
+
1.41
0.74%
GOOG
Alphabet Inc.
178.75
03:15 PM
10 x 178.75
7 x 178.76
+
1.47
0.83%
AMZN
Amazon.com, Inc.
183.79
03:15 PM
3 x 183.79
4 x 183.80
-
0.91
0.49%
MSFT
Microsoft Corporation
424.71
03:15 PM
1 x 424.69
1 x 424.73
+
4.50
1.07%
BABA
Alibaba Group Holding Limited
88.39
03:15 PM
8 x 88.41
8 x 88.42
-
0.15
0.17%
NFLX
Netflix, Inc.
642.30
03:15 PM
2 x 642.30
1 x 642.60
+
21.20
3.41%
TSLA
Tesla, Inc.
174.91
03:15 PM
4 x 174.90
3 x 174.92
-
2.55
1.44%
NVDA
NVIDIA Corporation
950.29
03:15 PM
1 x 950.21
1 x 950.36
+
25.50
2.76%
AMD
Advanced Micro Devices, Inc.
166.61
03:15 PM
1 x 166.59
1 x 166.60
+
2.14
1.30%
MU
Micron Technology, Inc.
129.62
03:15 PM
1 x 129.62
1 x 129.64
+
4.33
3.46%
SPY
SPDR S&P 500 ETF Trust
530.29
03:15 PM
8 x 530.28
2 x 530.30
+
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
64.28
03:15 PM
53 x 64.29
85 x 64.30
+
1.34
2.13%
BRK-A
Berkshire Hathaway Inc.
624118.00
03:16 PM
9 x 623485.00
10 x 624347.00
-
5257.00
0.84%