GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 24.91
1 x 24.98
bid
ask
10 @ 05:01 PM
24.94-0.52 (2.04%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:00 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
214.25
+1.18 (0.55%)
213.07
50 @ 05:01 PM
3 x 214.24
1 x 214.29
+
5.92
2.86%
GOOG
179.11
-0.45 (0.25%)
179.56
22 @ 05:01 PM
1 x 179.11
4 x 179.13
+
1.37
0.77%
AMZN
186.78
-0.10 (0.06%)
186.89
1 @ 05:01 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.36
+0.30 (0.07%)
441.06
74 @ 05:01 PM
1 x 441.35
1 x 441.55
+
8.38
1.94%
BABA
78.55
+0.51 (0.65%)
78.04
25 @ 05:01 PM
1 x 78.44
5 x 78.60
+
0.14
0.18%
NFLX
648.35
-1.71 (0.26%)
650.06
1 @ 05:01 PM
1 x 648.22
1 x 649.51
+
1.51
0.23%
TSLA
177.45
+0.16 (0.09%)
177.29
4 @ 05:00 PM
13 x 177.39
1 x 177.49
+
6.63
3.88%
NVDA
126.40
+1.20 (0.96%)
125.20
1123 @ 05:01 PM
1 x 126.35
2 x 126.43
+
4.29
3.55%
AMD
160.53
+0.29 (0.18%)
160.24
41 @ 05:01 PM
2 x 160.53
2 x 160.54
+
1.28
0.81%
MU
141.75
+1.00 (0.71%)
140.75
30 @ 05:01 PM
1 x 141.70
10 x 141.95
+
5.68
4.21%
SPY
542.35
+0.99 (0.18%)
541.36
18 @ 05:01 PM
6 x 542.35
5 x 542.55
+
4.41
0.82%
TQQQ
73.23
+1.27 (1.76%)
71.96
13 @ 05:01 PM
3 x 73.22
4 x 73.23
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%