GME
GameStop Corp.
31.12
+
0.63
2.07%
10 x 31.01
14 x 31.02
bid
ask
12:34 PM
timesize
Bearish
570
Bullish
1125
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38786.90
12:34 PM
+
39.50
0.10%
^IXIC
NASDAQ Composite
17641.40
12:34 PM
+
297.90
1.72%
^GSPC
S&P 500
5432.13
12:34 PM
+
56.81
1.06%
AAPL
Apple Inc.
215.89
12:33 PM
2 x 215.79
1 x 216.10
+
8.74
4.22%
GOOG
Alphabet Inc.
177.97
12:34 PM
2 x 177.91
2 x 178.06
-
0.22
0.12%
AMZN
Amazon.com, Inc.
187.07
12:33 PM
1 x 186.99
1 x 187.19
-
0.16
0.09%
MSFT
Microsoft Corporation
438.35
12:34 PM
1 x 438.22
1 x 438.54
+
5.67
1.31%
BABA
Alibaba Group Holding Limited
78.36
12:34 PM
13 x 78.25
10 x 78.26
+
0.45
0.58%
NFLX
Netflix, Inc.
648.63
12:34 PM
1 x 648.01
1 x 648.82
+
0.09
0.01%
TSLA
Tesla, Inc.
179.03
12:34 PM
2 x 178.74
1 x 179.28
+
8.37
4.90%
NVDA
NVIDIA Corporation
125.96
12:34 PM
1 x 125.70
7 x 126.00
+
5.05
4.18%
AMD
Advanced Micro Devices, Inc.
161.01
12:33 PM
2 x 160.80
2 x 161.20
+
2.05
1.29%
MU
Micron Technology, Inc.
139.71
12:34 PM
3 x 139.63
1 x 141.00
+
4.64
3.44%
SPY
SPDR S&P 500 ETF Trust
542.54
12:34 PM
10 x 542.87
18 x 542.88
+
5.59
1.04%
TQQQ
ProShares UltraPro QQQ
72.09
12:34 PM
5 x 71.96
98 x 72.44
+
2.86
4.14%
BRK-A
Berkshire Hathaway Inc.
616810.00
12:33 PM
9 x 616600.00
10 x 616920.00
+
1041.00
0.17%