GME
GameStop Corp.
32.55
+
2.07
6.77%
10 x 32.20
14 x 32.26
bid
ask
11:44 AM
timesize
Bearish
570
Bullish
1125
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38861.70
11:43 AM
+
114.30
0.29%
^IXIC
NASDAQ Composite
17661.60
11:43 AM
+
318.10
1.83%
^GSPC
S&P 500
5436.99
11:43 AM
+
61.67
1.15%
AAPL
Apple Inc.
216.49
11:43 AM
1 x 216.48
1 x 216.78
+
9.34
4.51%
GOOG
Alphabet Inc.
178.79
11:44 AM
1 x 178.72
1 x 178.86
+
0.60
0.34%
AMZN
Amazon.com, Inc.
188.24
11:43 AM
2 x 188.04
1 x 188.33
+
1.01
0.54%
MSFT
Microsoft Corporation
439.09
11:44 AM
1 x 438.93
1 x 439.29
+
6.41
1.48%
BABA
Alibaba Group Holding Limited
78.44
11:43 AM
13 x 78.36
10 x 78.35
+
0.53
0.69%
NFLX
Netflix, Inc.
650.01
11:44 AM
1 x 649.56
1 x 650.94
+
1.47
0.23%
TSLA
Tesla, Inc.
178.50
11:43 AM
1 x 178.48
1 x 178.50
+
7.84
4.59%
NVDA
NVIDIA Corporation
125.53
11:44 AM
3 x 125.40
1 x 125.67
+
4.63
3.83%
AMD
Advanced Micro Devices, Inc.
161.68
11:44 AM
1 x 161.50
1 x 161.91
+
2.72
1.71%
MU
Micron Technology, Inc.
139.82
11:44 AM
3 x 139.68
3 x 139.92
+
4.75
3.52%
SPY
SPDR S&P 500 ETF Trust
543.03
11:43 AM
3 x 543.01
3 x 543.03
+
6.08
1.13%
TQQQ
ProShares UltraPro QQQ
72.33
11:43 AM
46 x 72.32
3 x 72.33
+
3.09
4.47%
BRK-A
Berkshire Hathaway Inc.
615940.00
11:43 AM
9 x 615775.00
10 x 616470.00
+
171.00
0.03%