GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.59
bid
ask
10 @ 08:58 AM
24.37-0.85 (3.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.34
+0.68 (0.31%)
216.67
1 @ 08:58 AM
2 x 217.32
2 x 217.37
+
4.18
1.97%
GOOG
178.63
-0.15 (0.08%)
178.78
1 @ 08:57 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.78
-0.28 (0.15%)
184.06
1 @ 08:58 AM
1 x 183.75
3 x 183.80
+
0.40
0.22%
MSFT
449.48
+1.11 (0.25%)
448.37
1 @ 08:58 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
5 @ 08:58 AM
4 x 74.01
2 x 74.15
+
1.20
1.64%
NFLX
677.64
+1.81 (0.27%)
675.83
1 @ 08:56 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.42
-0.02 (0.01%)
187.44
1 @ 08:58 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.38
+0.40 (0.30%)
130.98
3 @ 08:58 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.70
-0.70 (0.44%)
158.40
240 @ 08:58 AM
1 x 157.61
1 x 157.70
-
1.23
0.77%
MU
152.11
+4.28 (2.90%)
147.83
4 @ 08:58 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.95
-0.15 (0.03%)
547.10
9 @ 08:58 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.03
+0.17 (0.22%)
76.86
95 @ 08:58 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%