GME
GameStop Corp.
44.00
-
2.55
5.47%
5 x 43.99
368 x 44.01
bid
ask
09:46 AM
timesize
Bearish
565
Bullish
1118
sentiment
36.21
day range
48.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38857.80
09:45 AM
-
28.40
0.07%
^IXIC
NASDAQ Composite
17127.00
09:45 AM
-
46.10
0.27%
^GSPC
S&P 500
5343.70
09:45 AM
-
9.26
0.17%
AAPL
Apple Inc.
194.45
09:46 AM
1 x 194.42
1 x 194.51
-
0.03
0.02%
GOOG
Alphabet Inc.
179.06
09:46 AM
1 x 179.05
1 x 179.06
+
0.71
0.40%
AMZN
Amazon.com, Inc.
184.34
09:46 AM
1 x 184.32
1 x 184.34
-
0.66
0.35%
MSFT
Microsoft Corporation
425.25
09:46 AM
1 x 425.16
1 x 425.25
+
0.73
0.17%
BABA
Alibaba Group Holding Limited
79.22
09:46 AM
1 x 79.22
1 x 79.23
-
0.79
0.98%
NFLX
Netflix, Inc.
647.51
09:46 AM
2 x 647.40
1 x 647.91
-
1.01
0.16%
TSLA
Tesla, Inc.
178.05
09:46 AM
1 x 178.02
1 x 178.08
+
0.11
0.06%
NVDA
NVIDIA Corporation
1193.31
09:46 AM
1 x 1192.65
1 x 1193.29
-
16.67
1.38%
AMD
Advanced Micro Devices, Inc.
168.27
09:46 AM
2 x 168.27
7 x 168.30
+
1.49
0.90%
MU
Micron Technology, Inc.
130.66
09:46 AM
1 x 130.64
2 x 130.69
+
0.59
0.46%
SPY
SPDR S&P 500 ETF Trust
533.74
09:46 AM
1 x 533.72
1 x 533.74
-
0.92
0.17%
TQQQ
ProShares UltraPro QQQ
67.02
09:46 AM
3 x 67.02
33 x 67.03
-
0.35
0.52%
BRK-A
Berkshire Hathaway Inc.
618325.00
09:45 AM
9 x 618951.00
10 x 620457.00
-
1675.00
0.27%