GME
GameStop Corp.
24.70
-
0.52
2.06%
4 x 24.50
1 x 24.55
bid
ask
30 @ 04:31 PM
24.54-0.16 (0.65%)
Bearish
574
Bullish
1139
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:30 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.44
+0.15 (0.07%)
214.29
1 @ 04:31 PM
1 x 214.31
2 x 214.47
-
2.38
1.10%
GOOG
176.45
+0.00 (0.00%)
176.45
6 @ 04:30 PM
2 x 176.46
1 x 176.50
-
2.33
1.30%
AMZN
182.68
-0.13 (0.07%)
182.81
1 @ 04:30 PM
1 x 182.79
2 x 182.88
-
1.25
0.68%
MSFT
446.21
-0.13 (0.03%)
446.34
90 @ 04:31 PM
1 x 446.20
1 x 446.24
-
2.03
0.45%
BABA
74.51
+0.05 (0.07%)
74.46
6 @ 04:30 PM
1 x 74.50
5 x 74.51
-
0.09
0.12%
NFLX
685.40
-0.26 (0.04%)
685.67
1 @ 04:30 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.78
-0.08 (0.04%)
184.86
1 @ 04:31 PM
1 x 184.78
1 x 184.80
-
2.58
1.38%
NVDA
135.81
+0.23 (0.17%)
135.58
1 @ 04:31 PM
1 x 135.79
9 x 135.81
+
4.60
3.51%
AMD
154.30
-0.33 (0.21%)
154.63
1 @ 04:31 PM
1 x 154.30
4 x 154.32
-
3.77
2.38%
MU
153.39
-0.06 (0.04%)
153.45
1 @ 04:30 PM
3 x 153.32
1 x 153.44
+
5.62
3.80%
SPY
548.52
+0.03 (0.01%)
548.49
1 @ 04:31 PM
12 x 548.51
1 x 548.53
+
1.39
0.25%
TQQQ
76.96
+0.06 (0.08%)
76.90
2 @ 04:31 PM
27 x 76.96
29 x 76.98
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%