GME
GameStop Corp.
18.33
-
2.79
13.20%
18 x 18.75
10 x 18.71
bid
ask
03:56 PM
timesize
Bearish
546
Bullish
1101
sentiment
18.30
day range
21.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39047.90
03:56 PM
-
623.10
1.57%
^IXIC
NASDAQ Composite
16725.20
03:56 PM
-
76.30
0.45%
^GSPC
S&P 500
5265.12
03:56 PM
-
41.89
0.79%
AAPL
Apple Inc.
186.70
03:55 PM
1 x 186.65
1 x 186.81
-
4.20
2.20%
GOOG
Alphabet Inc.
174.73
03:56 PM
1 x 166.21
4 x 174.85
-
3.27
1.84%
AMZN
Amazon.com, Inc.
180.81
03:56 PM
10 x 180.68
24 x 180.96
-
2.32
1.27%
MSFT
Microsoft Corporation
426.74
03:56 PM
4 x 426.29
5 x 427.01
-
3.78
0.88%
BABA
Alibaba Group Holding Limited
80.69
03:56 PM
9 x 80.49
10 x 80.39
-
1.99
2.40%
NFLX
Netflix, Inc.
634.53
03:56 PM
1 x 608.57
2 x 635.30
-
5.94
0.93%
TSLA
Tesla, Inc.
173.87
03:56 PM
4 x 173.42
4 x 174.18
-
6.24
3.46%
NVDA
NVIDIA Corporation
1037.07
03:56 PM
2 x 1040.39
1 x 1036.83
+
87.57
9.22%
AMD
Advanced Micro Devices, Inc.
160.05
03:56 PM
1 x 151.91
6 x 160.25
-
5.47
3.31%
MU
Micron Technology, Inc.
126.17
03:56 PM
1 x 120.03
9 x 126.27
-
0.11
0.09%
SPY
SPDR S&P 500 ETF Trust
525.57
03:56 PM
9 x 525.75
9 x 525.70
-
4.26
0.80%
TQQQ
ProShares UltraPro QQQ
63.44
03:56 PM
5 x 63.25
102 x 63.66
-
1.09
1.70%
BRK-A
Berkshire Hathaway Inc.
612865.00
03:55 PM
9 x 614100.00
10 x 614732.00
-
12235.00
1.96%