GME
GameStop Corp.
25.09
-
0.13
0.54%
10 x 24.94
11 x 24.95
bid
ask
02:42 PM
timesize
Bearish
574
Bullish
1139
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38800.80
02:42 PM
+
22.70
0.06%
^IXIC
NASDAQ Composite
17853.90
02:42 PM
-
3.10
0.02%
^GSPC
S&P 500
5482.60
02:42 PM
+
9.37
0.17%
AAPL
Apple Inc.
213.90
02:41 PM
2 x 213.87
14 x 213.98
-
2.77
1.28%
GOOG
Alphabet Inc.
175.91
02:42 PM
3 x 175.90
4 x 176.05
-
2.87
1.61%
AMZN
Amazon.com, Inc.
182.34
02:42 PM
1 x 182.14
1 x 182.48
-
1.72
0.94%
MSFT
Microsoft Corporation
446.02
02:42 PM
1 x 445.88
1 x 446.19
-
2.35
0.52%
BABA
Alibaba Group Holding Limited
74.53
02:42 PM
8 x 74.60
10 x 74.59
-
0.02
0.03%
NFLX
Netflix, Inc.
685.40
02:42 PM
1 x 685.40
1 x 710.24
+
9.57
1.42%
TSLA
Tesla, Inc.
184.90
02:42 PM
2 x 184.57
4 x 185.15
-
2.54
1.36%
NVDA
NVIDIA Corporation
135.62
02:42 PM
1 x 135.46
1 x 135.81
+
4.64
3.54%
AMD
Advanced Micro Devices, Inc.
154.44
02:42 PM
1 x 154.38
1 x 154.66
-
3.96
2.50%
MU
Micron Technology, Inc.
153.48
02:42 PM
2 x 153.27
2 x 153.75
+
5.65
3.82%
SPY
SPDR S&P 500 ETF Trust
547.84
02:42 PM
9 x 547.71
14 x 547.73
+
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
76.75
02:42 PM
7 x 76.72
93 x 77.03
-
0.11
0.14%
BRK-A
Berkshire Hathaway Inc.
611912.00
02:42 PM
9 x 611675.00
9 x 612165.00
-
1948.00
0.32%