GME
GameStop Corp.
21.12
-
1.00
4.52%
10 x 0.00
10 x 0.00
bid
ask
10 @ 05:44 AM
21.04-0.08 (0.38%)
Bearish
545
Bullish
1101
sentiment
20.76
day range
22.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 05:47 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.31
+0.31 (0.17%)
178.00
2 @ 05:45 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.87
+0.74 (0.40%)
183.13
2 @ 05:47 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.79
+2.27 (0.53%)
430.52
1 @ 05:46 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.77
-1.91 (2.31%)
82.68
12 @ 05:46 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
641.20
+0.73 (0.11%)
640.47
1 @ 05:46 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.64
+1.53 (0.85%)
180.11
1 @ 05:47 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.59
+64.09 (6.75%)
949.50
1 @ 05:47 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.92
+4.40 (2.66%)
165.52
2 @ 05:47 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
4 @ 05:46 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.79
+2.96 (0.56%)
529.83
15 @ 05:46 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.19
+1.66 (2.57%)
64.53
5 @ 05:46 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%