GILD
Gilead Sciences, Inc.
64.26
+
0.18
0.28%
4 x 64.23
4 x 64.29
bid
ask
4 @ 08:39 AM
64.25-0.01 (0.02%)
Bearish
96
Bullish
251
sentiment
62.07
day range
64.30
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.90
+0.58 (0.30%)
192.32
1 @ 08:40 AM
1 x 192.88
2 x 192.90
+
1.03
0.54%
GOOG
174.22
+0.28 (0.16%)
173.93
1 @ 08:39 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.51
+0.06 (0.04%)
176.44
9 @ 08:40 AM
2 x 176.50
8 x 176.56
-
2.88
1.60%
MSFT
416.60
+1.00 (0.24%)
415.61
2 @ 08:40 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.82
+0.48 (0.61%)
78.34
50 @ 08:39 AM
1 x 78.71
2 x 78.86
-
1.29
1.62%
NFLX
642.80
+0.77 (0.12%)
642.03
2 @ 08:40 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.68
+0.58 (0.33%)
178.10
1 @ 08:40 AM
1 x 178.67
2 x 178.79
-
0.69
0.39%
NVDA
1133.68
+37.73 (3.44%)
1095.95
5 @ 08:40 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.85
+2.83 (1.70%)
167.01
100 @ 08:40 AM
1 x 169.80
1 x 169.85
+
0.26
0.16%
MU
127.28
+2.27 (1.82%)
125.01
2 @ 08:40 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.56
+1.19 (0.23%)
527.37
1 @ 08:40 AM
13 x 528.56
2 x 528.58
+
4.76
0.91%
TQQQ
63.43
+0.95 (1.52%)
62.48
40 @ 08:40 AM
29 x 63.43
3 x 63.44
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%