GEVO
Gevo, Inc.
0.71
+
0.02
2.82%
2 x 0.70
2 x 0.71
bid
ask
2 @ 04:00 PM
0.72+0.01 (1.69%)
Bearish
97
Bullish
272
sentiment
0.68
day range
0.73
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
900 @ 06:53 AM
1 x 190.84
1 x 190.86
-
1.45
0.75%
GOOG
178.36
+0.36 (0.20%)
178.00
2 @ 06:52 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.17
+1.04 (0.57%)
183.13
12 @ 06:54 AM
3 x 184.16
8 x 184.25
-
0.02
0.01%
MSFT
433.29
+2.77 (0.64%)
430.52
3 @ 06:53 AM
7 x 433.28
5 x 433.35
+
1.48
0.34%
BABA
80.07
-2.61 (3.16%)
82.68
12 @ 06:54 AM
1 x 79.92
1 x 80.12
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.85
+1.74 (0.97%)
180.11
12 @ 06:53 AM
1 x 181.77
1 x 181.85
-
6.49
3.48%
NVDA
1017.14
+67.64 (7.12%)
949.50
78 @ 06:54 AM
1 x 1017.01
1 x 1017.18
-
4.36
0.46%
AMD
170.77
+5.25 (3.17%)
165.52
1 @ 06:53 AM
2 x 170.73
1 x 170.80
+
0.86
0.52%
MU
130.19
+3.91 (3.10%)
126.28
41 @ 06:53 AM
1 x 130.10
1 x 130.20
-
1.22
0.96%
SPY
532.95
+3.12 (0.59%)
529.83
10 @ 06:53 AM
4 x 532.95
4 x 532.99
-
1.53
0.29%
TQQQ
66.32
+1.79 (2.77%)
64.53
100 @ 06:54 AM
2 x 66.31
41 x 66.32
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%