GEVO
Gevo, Inc.
0.63
+
0.01
1.58%
4 x 0.63
16 x 0.64
bid
ask
10 @ 04:00 PM
0.64+0.00 (0.02%)
Bearish
97
Bullish
272
sentiment
0.61
day range
0.63
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
1 @ 04:45 AM
1 x 206.36
1 x 206.40
+
14.03
7.26%
GOOG
178.81
+0.62 (0.35%)
178.19
1 @ 04:46 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
1 @ 04:45 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.96
+2.28 (0.53%)
432.68
1 @ 04:45 AM
1 x 435.00
2 x 435.25
+
4.81
1.12%
BABA
77.30
-0.60 (0.77%)
77.90
16 @ 04:45 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.74
-0.92 (0.54%)
170.66
15 @ 04:45 AM
1 x 169.66
1 x 169.74
-
3.13
1.80%
NVDA
121.31
+0.40 (0.33%)
120.91
1 @ 04:45 AM
1 x 121.28
1 x 121.30
-
0.87
0.71%
AMD
159.10
+0.14 (0.09%)
158.96
4 @ 04:45 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.00
+0.93 (0.69%)
135.07
36 @ 04:45 AM
2 x 135.90
1 x 136.08
+
0.25
0.19%
SPY
537.40
+0.45 (0.08%)
536.95
21 @ 04:44 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.44
+0.21 (0.30%)
69.23
268 @ 04:45 AM
35 x 69.44
1 x 69.45
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%