GE
General Electric Company
155.69
-
5.36
3.33%
8 x 154.53
11 x 155.88
bid
ask
10 @ 04:00 AM
155.66-0.03 (0.02%)
Bearish
326
Bullish
746
sentiment
154.18
day range
160.63
81.92
52 week range
170.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.21
-0.03 (0.01%)
214.24
1 @ 04:17 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.92
+0.18 (0.10%)
176.74
1 @ 04:18 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.56
-0.27 (0.15%)
183.83
5 @ 04:17 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.57
-1.01 (0.23%)
441.58
1 @ 04:17 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.86
-0.82 (1.08%)
75.68
14 @ 04:17 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.94
+4.68 (0.72%)
653.26
1 @ 04:16 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.38
+1.91 (1.05%)
182.47
2 @ 04:18 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.99
+1.38 (1.06%)
129.61
5 @ 04:18 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
160.09
+0.19 (0.12%)
159.90
2 @ 04:15 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.66
+1.52 (1.06%)
143.14
4 @ 04:18 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.24
-0.21 (0.04%)
542.45
14 @ 04:14 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.68
+0.57 (0.78%)
73.11
20 @ 04:18 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%