ZOM
Zomedica Corp.
0.15
+
0.01
4.73%
8 x 0.15
13 x 0.00
bid
ask
11 @ 04:00 PM
0.15-0.00 (0.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.43
-0.53 (0.24%)
223.96
1 @ 04:50 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.98
+0.63 (0.34%)
183.35
2 @ 04:49 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.86
+0.31 (0.17%)
182.55
3 @ 04:50 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.30
-0.64 (0.14%)
442.94
1 @ 04:49 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.86
-0.78 (1.02%)
76.64
10 @ 04:50 AM
12 x 75.82
8 x 75.90
+
1.37
1.82%
NFLX
645.11
-2.39 (0.37%)
647.50
1 @ 04:48 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
252.76
+1.25 (0.50%)
251.51
2 @ 04:50 AM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
122.36
-1.18 (0.96%)
123.54
2 @ 04:50 AM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.02
-1.85 (1.19%)
155.87
3 @ 04:49 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.43
-0.85 (0.74%)
115.28
1 @ 04:49 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
553.78
-0.87 (0.16%)
554.65
8 @ 04:48 AM
8 x 0.00
8 x 0.00
+
5.66
1.03%
TQQQ
73.39
-0.77 (1.04%)
74.16
32 @ 04:50 AM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%