ZOM
Zomedica Corp.
0.15
-
0.01
3.23%
32 x 0.15
40 x 0.15
bid
ask
36 @ 04:09 AM
0.15-0.00 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.96
-1.05 (0.47%)
225.01
18 @ 04:45 AM
1 x 223.88
2 x 223.98
+
1.05
0.47%
GOOG
178.44
-5.16 (2.81%)
183.60
50 @ 04:45 AM
1 x 178.30
1 x 178.50
+
0.25
0.14%
AMZN
185.62
-0.79 (0.42%)
186.41
1 @ 04:45 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
442.85
-2.00 (0.45%)
444.85
6 @ 04:46 AM
1 x 442.50
2 x 443.12
+
1.91
0.43%
BABA
75.86
-0.24 (0.32%)
76.10
12 @ 04:44 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
640.71
-2.05 (0.32%)
642.76
2 @ 04:41 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
228.97
-17.41 (7.07%)
246.38
100 @ 04:45 AM
1 x 228.90
72 x 229.04
-
5.13
2.04%
NVDA
120.77
-1.82 (1.48%)
122.59
25 @ 04:45 AM
5 x 120.70
1 x 120.80
-
0.95
0.77%
AMD
152.00
-2.00 (1.30%)
154.00
1 @ 04:41 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.82
-1.43 (1.25%)
114.25
9 @ 04:45 AM
2 x 112.76
1 x 112.94
-
1.03
0.89%
SPY
550.03
-3.75 (0.68%)
553.78
35 @ 04:45 AM
4 x 550.00
4 x 550.07
-
0.87
0.16%
TQQQ
71.28
-2.08 (2.84%)
73.36
100 @ 04:46 AM
4 x 71.29
19 x 71.30
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%