ZOM
Zomedica Corp.
0.14
+
0.01
6.15%
10 x 0.13
10 x 0.13
bid
ask
1 @ 06:42 AM
0.14-0.00 (1.23%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.58
-3.22 (1.42%)
226.80
100 @ 06:43 AM
1 x 223.45
7 x 223.55
+
1.13
0.50%
GOOG
167.75
-0.81 (0.48%)
168.56
50 @ 06:40 AM
1 x 167.66
1 x 167.77
+
1.35
0.81%
AMZN
183.25
-3.26 (1.75%)
186.51
27 @ 06:40 AM
4 x 183.17
2 x 183.31
+
4.55
2.50%
MSFT
414.89
-1.17 (0.28%)
416.06
5 @ 06:43 AM
1 x 414.85
1 x 414.89
-
0.48
0.12%
BABA
118.01
+3.48 (3.04%)
114.53
50 @ 06:42 AM
2 x 117.85
1 x 118.17
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.60
-0.48 (0.19%)
250.08
215 @ 06:43 AM
1 x 249.40
1 x 249.60
+
9.42
3.91%
NVDA
123.59
-1.33 (1.06%)
124.92
5 @ 06:42 AM
1 x 123.58
3 x 123.60
+
2.07
1.68%
AMD
170.51
-0.39 (0.23%)
170.90
30 @ 06:39 AM
5 x 170.50
2 x 170.63
+
8.05
4.94%
MU
101.56
-0.69 (0.67%)
102.25
86 @ 06:39 AM
1 x 101.25
1 x 101.47
+
0.43
0.42%
SPY
570.33
-2.65 (0.46%)
572.98
18 @ 06:37 AM
5 x 570.31
4 x 570.39
+
5.16
0.91%
TQQQ
70.63
-1.34 (1.86%)
71.97
1 @ 06:43 AM
4 x 70.62
36 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%