ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
40 x 0.13
32 x 0.14
bid
ask
1 @ 09:25 AM
0.13+0.00 (2.62%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.90
-0.42 (0.19%)
216.32
20 @ 09:25 AM
1 x 215.80
1 x 216.00
+
0.00
0.00%
GOOG
160.52
+1.53 (0.96%)
158.99
4 @ 09:24 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.70
+1.81 (0.98%)
184.89
3 @ 09:24 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.38
+7.04 (1.63%)
431.34
2 @ 09:25 AM
1 x 438.18
1 x 438.68
+
0.00
0.00%
BABA
84.80
+1.20 (1.44%)
83.60
12 @ 09:24 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
700.92
+4.42 (0.64%)
696.50
1 @ 09:25 AM
1 x 700.47
1 x 701.90
+
0.00
0.00%
TSLA
229.00
+2.22 (0.98%)
226.78
50 @ 09:25 AM
1 x 228.85
1 x 229.10
+
0.00
0.00%
NVDA
118.14
+1.36 (1.16%)
116.78
1 @ 09:25 AM
1 x 118.09
2 x 118.20
+
0.00
0.00%
AMD
153.65
+1.57 (1.03%)
152.08
2 @ 09:24 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.39
+1.21 (1.39%)
87.18
5 @ 09:25 AM
3 x 87.16
4 x 87.20
+
0.00
0.00%
SPY
565.12
+2.28 (0.41%)
562.84
5 @ 09:25 AM
4 x 565.08
14 x 565.13
+
0.00
0.00%
TQQQ
67.60
+1.15 (1.73%)
66.45
3 @ 09:25 AM
11 x 67.60
10 x 67.61
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%