ZOM
Zomedica Corp.
0.15
-
0.00
1.93%
8 x 0.15
8 x 0.15
bid
ask
8 @ 06:53 AM
0.15+0.00 (0.82%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.78
-0.04 (0.02%)
209.82
1 @ 07:31 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.95
+0.20 (0.12%)
160.75
1 @ 07:32 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.88
+0.11 (0.07%)
162.77
3 @ 07:32 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
398.61
+0.18 (0.05%)
398.43
1 @ 07:32 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.68
+0.85 (1.09%)
77.83
9 @ 07:32 AM
10 x 78.60
8 x 0.00
-
0.07
0.09%
NFLX
612.33
+0.85 (0.14%)
611.48
1 @ 07:30 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.80
-0.96 (0.50%)
191.76
1 @ 07:31 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.88
-0.03 (0.03%)
98.91
1 @ 07:32 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.30
+0.63 (0.49%)
128.67
4 @ 07:31 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
87.00
+0.20 (0.23%)
86.80
5 @ 07:30 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
518.46
-0.20 (0.04%)
518.66
10 @ 07:30 AM
12 x 0.00
8 x 517.22
-
3.49
0.67%
TQQQ
53.18
-0.01 (0.02%)
53.19
15 @ 07:31 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%