ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
2 x 0.09
1 x 0.17
bid
ask
30 @ 09:17 AM
0.13+0.00 (2.62%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.85
-0.47 (0.22%)
216.32
4 @ 09:19 AM
4 x 216.15
4 x 216.64
+
0.00
0.00%
GOOG
160.23
+1.24 (0.78%)
158.99
4 @ 09:20 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.94
+2.05 (1.11%)
184.89
3 @ 09:19 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.79
+7.45 (1.73%)
431.34
2 @ 09:20 AM
2 x 430.81
2 x 431.32
+
0.00
0.00%
BABA
84.83
+1.23 (1.47%)
83.60
12 @ 09:20 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
701.60
+5.10 (0.73%)
696.50
3 @ 09:20 AM
1 x 696.33
4 x 696.74
+
0.00
0.00%
TSLA
228.99
+2.21 (0.98%)
226.78
1 @ 09:19 AM
7 x 228.90
4 x 229.00
+
0.00
0.00%
NVDA
118.36
+1.58 (1.35%)
116.78
3 @ 09:20 AM
3 x 116.60
3 x 116.83
+
0.00
0.00%
AMD
153.89
+1.81 (1.19%)
152.08
2 @ 09:19 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.46
+1.28 (1.47%)
87.18
4 @ 09:20 AM
3 x 87.16
4 x 87.20
+
0.00
0.00%
SPY
565.25
+2.41 (0.43%)
562.84
1 @ 09:19 AM
5 x 565.23
6 x 565.28
+
0.00
0.00%
TQQQ
67.74
+1.29 (1.94%)
66.45
5 @ 09:19 AM
4 x 67.73
13 x 67.74
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%