ZOM
Zomedica Corp.
0.13
-
0.00
1.59%
40 x 0.00
32 x 0.14
bid
ask
36 @ 08:24 AM
0.13+0.00 (2.62%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.19
-0.13 (0.06%)
216.32
4 @ 08:24 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
160.07
+1.08 (0.68%)
158.99
4 @ 08:23 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.35
+1.46 (0.79%)
184.89
1 @ 08:24 AM
4 x 186.35
1 x 186.41
-
1.60
0.86%
MSFT
439.47
+8.13 (1.88%)
431.34
2 @ 08:24 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.94
+1.34 (1.60%)
83.60
50 @ 08:24 AM
12 x 84.90
1 x 84.98
-
1.09
1.29%
NFLX
699.28
+2.78 (0.40%)
696.50
3 @ 08:23 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.16
+1.38 (0.61%)
226.78
1 @ 08:24 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.84
+1.06 (0.91%)
116.78
3 @ 08:24 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.50
+1.42 (0.93%)
152.08
1 @ 08:23 AM
1 x 153.43
1 x 153.55
-
0.23
0.15%
MU
88.10
+0.92 (1.06%)
87.18
4 @ 08:23 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.78
+1.94 (0.34%)
562.84
10 @ 08:24 AM
10 x 564.97
9 x 564.43
+
0.83
0.15%
TQQQ
67.45
+1.00 (1.50%)
66.45
27 @ 08:24 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%