ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 08:00 AM
0.15+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.44
+0.87 (0.38%)
227.57
1 @ 08:00 AM
2 x 228.46
1 x 228.59
-
5.41
2.32%
GOOG
187.33
+0.03 (0.02%)
187.30
5 @ 08:00 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
1 @ 08:00 AM
2 x 194.71
2 x 194.94
-
4.74
2.37%
MSFT
455.25
+0.55 (0.12%)
454.70
1 @ 08:00 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.23
+1.71 (2.18%)
78.52
100 @ 08:00 AM
1 x 80.22
2 x 80.25
+
2.51
3.30%
NFLX
652.82
+0.07 (0.01%)
652.75
1 @ 08:00 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.65
-5.38 (2.23%)
241.03
1 @ 08:00 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.50
+1.10 (0.86%)
127.40
1 @ 08:00 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.88
-1.06 (0.59%)
181.94
1 @ 08:00 AM
2 x 181.29
1 x 181.47
-
2.02
1.10%
MU
130.43
+0.20 (0.15%)
130.23
2 @ 08:00 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.44
+0.96 (0.17%)
556.48
11 @ 08:00 AM
12 x 0.00
10 x 557.18
-
4.84
0.86%
TQQQ
79.51
+0.16 (0.20%)
79.35
18 @ 08:00 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:00 AM
10 x 620000.00
11 x 642949.00
+
6574.00
1.06%