ZOM
Zomedica Corp.
0.12
-
0.00
1.04%
30 x 0.00
8 x 0.00
bid
ask
19 @ 04:00 PM
0.12+0.00 (0.89%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.53
-0.47 (0.20%)
235.00
0 @ 04:02 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.12
+0.07 (0.04%)
165.05
100 @ 04:02 AM
1 x 165.07
1 x 165.17
+
0.54
0.33%
AMZN
188.63
-0.36 (0.19%)
188.99
0 @ 04:02 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.64
-0.52 (0.12%)
418.16
5 @ 04:02 AM
1 x 417.38
2 x 417.65
+
1.44
0.35%
BABA
100.59
-1.84 (1.80%)
102.43
2 @ 04:02 AM
1 x 100.59
5 x 100.70
+
2.36
2.36%
NFLX
764.79
+0.90 (0.12%)
763.89
0 @ 04:01 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.77
-0.93 (0.42%)
220.70
3 @ 04:02 AM
1 x 219.65
1 x 219.80
-
0.19
0.09%
NVDA
138.67
+0.67 (0.49%)
138.00
100 @ 04:02 AM
1 x 138.66
7 x 138.74
+
1.07
0.78%
AMD
156.25
+0.28 (0.18%)
155.97
0 @ 04:02 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.40
+0.25 (0.22%)
111.15
11 @ 04:02 AM
1 x 111.21
1 x 111.46
-
0.90
0.80%
SPY
584.51
-0.08 (0.01%)
584.59
14 @ 04:01 AM
18 x 0.00
10 x 0.00
+
2.24
0.38%
TQQQ
74.35
-0.29 (0.39%)
74.64
100 @ 04:03 AM
35 x 74.34
5 x 74.36
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%