ZOM
Zomedica Corp.
0.13
+
0.01
4.59%
30 x 0.13
8 x 0.13
bid
ask
19 @ 04:00 PM
0.13-0.00 (2.31%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
231.62
-0.16 (0.07%)
231.78
1 @ 04:00 PM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
166.60
-0.14 (0.08%)
166.74
2 @ 06:22 PM
1 x 166.57
1 x 166.64
-
0.16
0.10%
AMZN
186.76
-0.13 (0.07%)
186.89
3 @ 04:00 PM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
415.81
-0.31 (0.07%)
416.12
2 @ 04:00 PM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
102.37
+0.20 (0.20%)
102.17
13 @ 04:00 PM
13 x 102.37
13 x 102.47
+
0.33
0.32%
NFLX
701.99
-0.01 (0.00%)
702.00
1 @ 04:00 PM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.16
-0.17 (0.08%)
221.33
3 @ 04:00 PM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
135.69
-0.03 (0.02%)
135.72
1 @ 04:00 PM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
156.07
-0.06 (0.04%)
156.13
2 @ 04:00 PM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
109.30
+0.06 (0.05%)
109.24
1 @ 04:00 PM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
581.85
-0.45 (0.08%)
582.30
13 @ 04:00 PM
12 x 582.37
13 x 582.30
+
2.52
0.43%
TQQQ
72.93
-0.19 (0.26%)
73.12
13 @ 04:00 PM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
689000.00
-10413.00 (1.49%)
699413.00
11 @ 04:03 PM
10 x 698554.00
11 x 698980.00
+
5799.00
0.84%