ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 06:41 AM
0.15+0.00 (1.98%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.38
+0.81 (0.36%)
227.57
45 @ 07:00 AM
1 x 228.30
1 x 228.40
-
5.41
2.32%
GOOG
187.61
+0.31 (0.17%)
187.30
5 @ 07:00 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
40 @ 07:00 AM
2 x 195.38
2 x 195.52
-
4.74
2.37%
MSFT
454.95
+0.25 (0.05%)
454.70
1 @ 07:01 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.13
+1.61 (2.05%)
78.52
24 @ 07:00 AM
5 x 80.02
1 x 80.16
+
2.51
3.30%
NFLX
655.41
+2.66 (0.41%)
652.75
1 @ 07:00 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.22
-3.81 (1.58%)
241.03
1 @ 07:01 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.31
-0.09 (0.07%)
127.40
1 @ 07:01 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.66
-1.28 (0.70%)
181.94
23 @ 07:01 AM
2 x 180.60
1 x 180.83
-
2.02
1.10%
MU
130.31
+0.08 (0.06%)
130.23
2 @ 07:00 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.20
+0.72 (0.13%)
556.48
11 @ 07:01 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.37
+0.02 (0.03%)
79.35
18 @ 07:01 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%