ZOM
Zomedica Corp.
0.13
+
0.00
1.56%
8 x 0.13
9 x 0.13
bid
ask
02:13 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.22
^DJI
Dow Jones Industrial Average
41930.60
02:14 PM
-
277.60
0.66%
^IXIC
NASDAQ Composite
18060.70
02:14 PM
-
13.80
0.08%
^GSPC
S&P 500
5717.90
02:14 PM
-
15.03
0.26%
AAPL
Apple Inc.
224.13
02:13 PM
2 x 224.02
1 x 224.20
-
3.24
1.42%
GOOG
Alphabet Inc.
163.35
02:14 PM
4 x 163.23
4 x 163.56
-
0.29
0.18%
AMZN
Amazon.com, Inc.
192.60
02:13 PM
4 x 192.44
4 x 192.88
-
1.36
0.70%
MSFT
Microsoft Corporation
431.62
02:14 PM
1 x 431.35
1 x 431.64
+
2.44
0.57%
BABA
Alibaba Group Holding Limited
95.66
02:13 PM
9 x 95.85
10 x 95.86
-
1.53
1.57%
NFLX
Netflix, Inc.
719.48
02:14 PM
1 x 684.28
1 x 719.84
-
2.78
0.38%
TSLA
Tesla, Inc.
255.42
02:14 PM
1 x 255.08
1 x 255.51
+
1.15
0.45%
NVDA
NVIDIA Corporation
123.17
02:14 PM
2 x 122.97
5 x 123.26
+
2.30
1.90%
AMD
Advanced Micro Devices, Inc.
162.34
02:13 PM
2 x 161.91
2 x 162.64
+
4.02
2.54%
MU
Micron Technology, Inc.
95.21
02:14 PM
3 x 95.14
4 x 95.25
+
1.21
1.29%
SPY
SPDR S&P 500 ETF Trust
569.57
02:14 PM
10 x 570.15
8 x 570.18
-
1.73
0.30%
TQQQ
ProShares UltraPro QQQ
71.44
02:14 PM
5 x 71.26
7 x 71.44
+
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
679718.00
02:13 PM
10 x 679938.00
11 x 680827.00
-
4195.00
0.61%