ZOM
Zomedica Corp.
0.13
-
0.00
2.75%
8 x 0.00
18 x 0.00
bid
ask
13 @ 04:31 AM
0.13+0.01 (4.24%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.50
+3.81 (1.73%)
220.69
1 @ 04:59 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.71
+2.90 (1.80%)
160.81
2 @ 04:58 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.36
+2.93 (1.57%)
186.43
1 @ 04:59 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.39
+6.58 (1.53%)
430.81
2 @ 04:57 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.94
+3.52 (4.17%)
84.42
10 @ 04:59 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.52
+8.05 (1.17%)
690.47
2 @ 04:57 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.90
+5.70 (2.51%)
227.20
20 @ 04:59 AM
1 x 232.88
1 x 232.94
-
0.67
0.29%
NVDA
116.54
+3.17 (2.80%)
113.37
15 @ 05:00 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.69
+4.40 (2.97%)
148.29
2 @ 04:58 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.06
+1.71 (1.96%)
87.35
12 @ 04:54 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.83
+7.43 (1.32%)
561.40
51 @ 05:00 AM
4 x 568.85
4 x 568.91
-
1.67
0.30%
TQQQ
69.13
+3.51 (5.35%)
65.62
4 @ 05:00 AM
16 x 69.12
3 x 69.13
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%