ZOM
Zomedica Corp.
0.13
+
0.00
0.85%
32 x 0.13
11 x 0.13
bid
ask
22 @ 04:00 PM
0.13+0.00 (1.68%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41606.20
04:20 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:52 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:20 PM
+
1.49
0.03%
AAPL
216.63
-0.16 (0.08%)
216.79
3 @ 04:00 PM
2 x 216.44
3 x 216.78
+
0.47
0.22%
GOOG
160.41
+0.13 (0.08%)
160.28
7 @ 04:00 PM
1 x 151.98
12 x 160.04
+
1.29
0.81%
AMZN
186.93
+0.05 (0.03%)
186.88
1 @ 04:00 PM
1 x 177.22
1 x 186.89
+
1.99
1.08%
MSFT
435.81
+0.67 (0.15%)
435.15
1 @ 04:00 PM
1 x 434.06
1 x 434.87
+
3.81
0.88%
BABA
84.52
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
2 @ 04:00 PM
2 x 704.23
1 x 705.44
+
10.41
1.49%
TSLA
227.87
-0.00 (0.00%)
227.87
3 @ 04:00 PM
2 x 227.70
3 x 228.58
+
1.09
0.48%
NVDA
115.41
-0.18 (0.16%)
115.59
3 @ 04:00 PM
3 x 115.15
3 x 115.41
-
1.19
1.02%
AMD
150.63
-0.19 (0.13%)
150.82
5 @ 04:00 PM
1 x 149.77
9 x 150.00
-
1.26
0.83%
MU
88.57
-0.16 (0.18%)
88.73
1 @ 04:00 PM
1 x 88.42
1 x 88.52
+
1.55
1.78%
SPY
563.16
+0.09 (0.02%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.58
+0.09 (0.14%)
66.49
56 @ 04:00 PM
7 x 66.22
104 x 66.38
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%