ZOM
Zomedica Corp.
0.13
-
0.00
1.59%
40 x 0.00
32 x 0.00
bid
ask
36 @ 04:22 AM
0.13-0.00 (0.38%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.43
+0.11 (0.05%)
216.32
4 @ 04:39 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.72
+0.73 (0.46%)
158.99
7 @ 04:39 AM
1 x 159.67
1 x 159.78
+
0.62
0.39%
AMZN
185.40
+0.51 (0.28%)
184.89
3 @ 04:35 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.21
+5.87 (1.36%)
431.34
100 @ 04:39 AM
2 x 437.00
2 x 437.22
+
0.75
0.17%
BABA
84.80
+1.20 (1.44%)
83.60
12 @ 04:39 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.65
+0.87 (0.38%)
226.78
1 @ 04:37 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
116.96
+0.18 (0.15%)
116.78
35 @ 04:39 AM
1 x 116.94
1 x 116.98
-
2.32
1.95%
AMD
152.28
+0.20 (0.13%)
152.08
2 @ 04:38 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.94
+0.76 (0.87%)
87.18
50 @ 04:39 AM
1 x 87.80
5 x 87.95
-
4.04
4.43%
SPY
564.08
+1.24 (0.22%)
562.84
10 @ 04:35 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.12
+0.67 (1.01%)
66.45
500 @ 04:40 AM
11 x 67.11
41 x 67.13
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%