ZOM
Zomedica Corp.
0.13
-
0.00
1.59%
40 x 0.00
32 x 0.00
bid
ask
36 @ 04:11 AM
0.13-0.00 (0.15%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.61
+0.29 (0.13%)
216.32
4 @ 04:23 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.85
+0.86 (0.54%)
158.99
50 @ 04:26 AM
1 x 159.64
1 x 159.82
+
0.62
0.39%
AMZN
185.58
+0.69 (0.37%)
184.89
3 @ 04:26 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.81
+5.47 (1.27%)
431.34
10 @ 04:27 AM
2 x 436.70
1 x 436.79
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:25 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.91
+1.13 (0.50%)
226.78
8 @ 04:26 AM
9 x 227.91
2 x 228.00
-
3.51
1.52%
NVDA
117.18
+0.40 (0.34%)
116.78
190 @ 04:26 AM
7 x 117.14
4 x 117.21
-
2.32
1.95%
AMD
152.20
+0.12 (0.08%)
152.08
2 @ 04:25 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.05
+0.87 (1.00%)
87.18
70 @ 04:26 AM
1 x 87.91
2 x 88.09
-
4.04
4.43%
SPY
564.11
+1.27 (0.23%)
562.84
10 @ 04:25 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.12
+0.67 (1.01%)
66.45
14 @ 04:27 AM
5 x 67.10
11 x 67.11
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%