ZOM
Zomedica Corp.
0.15
-
0.00
1.00%
30 x 0.15
11 x 0.15
bid
ask
02:45 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39578.20
02:48 PM
-
769.80
1.91%
^IXIC
NASDAQ Composite
16766.20
02:48 PM
-
427.90
2.49%
^GSPC
S&P 500
5331.91
02:48 PM
-
114.77
2.11%
AAPL
Apple Inc.
223.85
02:47 PM
4 x 221.51
4 x 224.08
+
5.49
2.51%
GOOG
Alphabet Inc.
167.44
02:48 PM
1 x 167.24
2 x 167.46
-
5.01
2.91%
AMZN
Amazon.com, Inc.
167.36
02:47 PM
1 x 167.25
4 x 169.97
-
16.71
9.08%
MSFT
Microsoft Corporation
407.63
02:48 PM
1 x 406.93
1 x 425.55
-
9.48
2.27%
BABA
Alibaba Group Holding Limited
77.17
02:47 PM
8 x 77.18
12 x 77.22
-
0.81
1.05%
NFLX
Netflix, Inc.
615.45
02:48 PM
1 x 615.00
1 x 616.37
-
9.40
1.50%
TSLA
Tesla, Inc.
207.92
02:48 PM
2 x 207.61
1 x 208.46
-
8.94
4.12%
NVDA
NVIDIA Corporation
106.08
02:48 PM
1 x 105.86
1 x 106.13
-
3.13
2.86%
AMD
Advanced Micro Devices, Inc.
132.80
02:48 PM
3 x 132.73
3 x 132.87
+
0.26
0.20%
MU
Micron Technology, Inc.
92.03
02:48 PM
1 x 88.37
1 x 92.05
-
9.48
9.34%
SPY
SPDR S&P 500 ETF Trust
531.70
02:48 PM
11 x 532.19
9 x 532.28
-
11.31
2.08%
TQQQ
ProShares UltraPro QQQ
58.61
02:48 PM
10 x 58.61
10 x 58.63
-
4.75
7.50%
BRK-A
Berkshire Hathaway Inc.
641380.00
02:47 PM
10 x 641900.00
11 x 642390.00
-
5620.00
0.87%