ZOM
Zomedica Corp.
0.14
-
0.00
1.30%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:03 AM
0.14+0.00 (0.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.54
+0.14 (0.06%)
226.40
2 @ 04:18 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
168.03
+0.40 (0.24%)
167.63
30 @ 04:19 AM
1 x 167.91
1 x 168.03
-
1.33
0.79%
AMZN
180.23
+0.12 (0.07%)
180.11
25 @ 04:19 AM
2 x 180.14
2 x 180.26
+
1.23
0.69%
MSFT
424.08
-0.06 (0.01%)
424.14
2 @ 04:18 AM
1 x 402.80
3 x 424.26
-
0.66
0.16%
BABA
83.85
+0.32 (0.38%)
83.53
25 @ 04:19 AM
1 x 83.73
2 x 83.88
+
2.49
3.07%
NFLX
696.05
-1.07 (0.15%)
697.12
6 @ 04:19 AM
1 x 695.11
1 x 696.78
-
1.42
0.20%
TSLA
223.70
+0.43 (0.19%)
223.27
3 @ 04:19 AM
1 x 223.71
1 x 223.82
+
2.17
0.98%
NVDA
128.25
-0.25 (0.19%)
128.50
26 @ 04:19 AM
1 x 128.25
6 x 128.38
+
1.25
0.98%
AMD
157.96
+0.15 (0.10%)
157.81
2 @ 04:16 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.08
-0.25 (0.23%)
108.33
3 @ 04:18 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.23
+0.61 (0.11%)
560.62
29 @ 04:19 AM
4 x 561.17
4 x 561.24
+
1.92
0.34%
TQQQ
71.94
+0.11 (0.15%)
71.83
200 @ 04:19 AM
7 x 71.95
38 x 71.97
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 0.00
11 x 0.00
-
2900.00
0.43%