ZOM
Zomedica Corp.
0.14
-
0.00
1.30%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:00 PM
0.14+0.00 (0.44%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.53
+0.13 (0.06%)
226.40
2 @ 04:02 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
168.11
+0.48 (0.29%)
167.63
50 @ 04:02 AM
1 x 167.93
1 x 168.18
-
1.33
0.79%
AMZN
180.25
+0.14 (0.08%)
180.11
100 @ 04:02 AM
1 x 180.17
2 x 180.34
+
1.23
0.69%
MSFT
423.86
-0.28 (0.07%)
424.14
28 @ 04:02 AM
2 x 423.68
2 x 424.15
-
0.66
0.16%
BABA
83.90
+0.37 (0.44%)
83.53
15 @ 04:01 AM
22 x 0.00
8 x 0.00
+
2.49
3.07%
NFLX
696.45
-0.67 (0.10%)
697.12
1 @ 04:00 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
223.18
-0.09 (0.04%)
223.27
22 @ 04:02 AM
1 x 223.10
1 x 223.44
+
2.17
0.98%
NVDA
128.45
-0.05 (0.04%)
128.50
50 @ 04:02 AM
1 x 128.42
4 x 128.50
+
1.25
0.98%
AMD
158.11
+0.30 (0.19%)
157.81
34 @ 04:02 AM
2 x 157.97
1 x 158.18
+
1.41
0.90%
MU
108.16
-0.17 (0.16%)
108.33
3 @ 04:01 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.22
+0.60 (0.11%)
560.62
100 @ 04:02 AM
4 x 561.15
4 x 561.22
+
1.92
0.34%
TQQQ
72.03
+0.20 (0.28%)
71.83
28 @ 04:02 AM
1 x 72.03
5 x 72.04
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 0.00
11 x 0.00
-
2900.00
0.43%