ZOM
Zomedica Corp.
0.15
+
0.00
3.48%
8 x 0.14
11 x 0.14
bid
ask
40 @ 08:16 AM
0.14-0.01 (4.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.60
+0.11 (0.05%)
207.49
5 @ 08:16 AM
1 x 207.62
1 x 207.67
-
2.19
1.04%
GOOG
180.94
+0.68 (0.38%)
180.26
1 @ 08:17 AM
1 x 180.84
1 x 180.91
+
2.55
1.43%
AMZN
189.03
-0.06 (0.03%)
189.08
1 @ 08:17 AM
2 x 188.95
1 x 189.05
+
2.98
1.60%
MSFT
449.75
-0.03 (0.01%)
449.78
1 @ 08:16 AM
1 x 449.68
1 x 449.88
+
4.08
0.92%
BABA
73.70
+0.03 (0.04%)
73.67
10 @ 08:16 AM
1 x 73.69
5 x 73.82
-
0.68
0.91%
NFLX
685.30
-0.82 (0.12%)
686.12
3 @ 08:17 AM
1 x 685.10
1 x 686.10
+
7.09
1.04%
TSLA
183.71
+0.70 (0.38%)
183.01
100 @ 08:17 AM
1 x 183.72
18 x 183.83
+
1.44
0.79%
NVDA
123.90
-2.67 (2.11%)
126.57
600 @ 08:17 AM
10 x 123.87
1 x 123.95
-
4.21
3.22%
AMD
159.97
-1.26 (0.78%)
161.23
2 @ 08:17 AM
1 x 159.85
1 x 159.93
-
0.55
0.34%
MU
142.28
+2.74 (1.96%)
139.54
50 @ 08:17 AM
1 x 142.10
2 x 142.30
-
4.65
3.22%
SPY
544.53
+0.02 (0.00%)
544.51
1 @ 08:17 AM
8 x 544.53
4 x 544.57
-
0.73
0.13%
TQQQ
74.06
-0.34 (0.46%)
74.40
50 @ 08:17 AM
13 x 74.04
13 x 74.06
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%