ZOM
Zomedica Corp.
0.14
-
0.01
3.89%
12 x 0.14
32 x 0.14
bid
ask
22 @ 03:59 PM
0.15+0.01 (5.67%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40659.90
04:00 PM
+
96.80
0.24%
^IXIC
NASDAQ Composite
17631.70
04:00 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:00 PM
+
11.03
0.20%
AAPL
224.02
-2.08 (0.92%)
226.10
2 @ 03:59 PM
2 x 225.98
2 x 226.10
+
1.38
0.61%
GOOG
164.74
+0.00 (0.00%)
164.74
2 @ 04:00 PM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
176.92
-0.14 (0.08%)
177.06
1 @ 04:00 PM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
418.52
+0.05 (0.01%)
418.47
1 @ 04:00 PM
1 x 418.42
1 x 418.60
-
2.56
0.61%
BABA
81.89
-1.26 (1.52%)
83.15
10 @ 03:59 PM
11 x 83.60
8 x 83.67
+
3.61
4.54%
NFLX
674.66
+0.59 (0.09%)
674.07
1 @ 04:00 PM
1 x 673.87
1 x 674.24
+
10.85
1.64%
TSLA
216.31
+0.19 (0.09%)
216.12
1 @ 04:00 PM
1 x 216.11
1 x 216.25
+
1.98
0.92%
NVDA
124.47
-0.11 (0.08%)
124.58
1 @ 04:00 PM
1 x 124.43
1 x 124.62
+
1.72
1.40%
AMD
145.83
-2.73 (1.84%)
148.56
1 @ 04:00 PM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
107.90
-0.09 (0.08%)
107.99
6 @ 04:00 PM
2 x 107.98
10 x 108.13
+
1.04
0.97%
SPY
554.25
+0.01 (0.00%)
554.24
10 @ 04:00 PM
8 x 554.07
11 x 554.08
+
1.17
0.21%
TQQQ
68.65
+0.01 (0.01%)
68.64
100 @ 04:00 PM
100 x 68.38
100 x 68.96
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667209.00
03:59 PM
10 x 666540.00
11 x 666750.00
+
6064.00
0.92%