ZOM
Zomedica Corp.
0.13
+
0.00
0.47%
42 x 0.13
9 x 0.13
bid
ask
03:17 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40754.50
03:18 PM
+
17.50
0.04%
^IXIC
NASDAQ Composite
17302.40
03:18 PM
+
276.50
1.62%
^GSPC
S&P 500
5531.73
03:17 PM
+
36.21
0.66%
AAPL
Apple Inc.
221.16
03:17 PM
3 x 220.97
2 x 221.44
+
1.05
0.48%
GOOG
Alphabet Inc.
151.71
03:18 PM
1 x 143.51
3 x 151.90
+
1.70
1.13%
AMZN
Amazon.com, Inc.
183.39
03:18 PM
2 x 183.14
1 x 184.00
+
3.84
2.14%
MSFT
Microsoft Corporation
420.86
03:18 PM
1 x 420.82
1 x 421.27
+
6.66
1.61%
BABA
Alibaba Group Holding Limited
84.55
03:17 PM
9 x 84.52
10 x 84.54
+
0.75
0.89%
NFLX
Netflix, Inc.
678.96
03:17 PM
1 x 678.06
1 x 679.70
+
5.34
0.79%
TSLA
Tesla, Inc.
225.94
03:17 PM
1 x 225.92
1 x 225.96
-
0.23
0.10%
NVDA
NVIDIA Corporation
115.48
03:18 PM
6 x 115.42
4 x 115.55
+
7.38
6.83%
AMD
Advanced Micro Devices, Inc.
148.01
03:18 PM
3 x 147.80
3 x 148.25
+
5.17
3.62%
MU
Micron Technology, Inc.
89.77
03:18 PM
5 x 89.61
6 x 89.92
+
2.92
3.36%
SPY
SPDR S&P 500 ETF Trust
552.47
03:18 PM
10 x 551.55
11 x 551.61
+
3.68
0.67%
TQQQ
ProShares UltraPro QQQ
63.59
03:17 PM
11 x 63.58
37 x 63.59
+
2.89
4.76%
BRK-A
Berkshire Hathaway Inc.
677508.00
03:15 PM
10 x 676457.00
11 x 677317.00
-
10568.00
1.54%