ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 08:47 AM
0.15+0.00 (1.98%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.12
+0.55 (0.24%)
227.57
1 @ 08:48 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.30
+0.00 (0.00%)
187.30
5 @ 08:47 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
194.87
-0.19 (0.09%)
195.05
1 @ 08:48 AM
1 x 194.85
1 x 194.93
-
4.74
2.37%
MSFT
455.17
+0.47 (0.10%)
454.70
1 @ 08:48 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.24
+1.72 (2.19%)
78.52
34 @ 08:47 AM
4 x 80.20
1 x 80.25
+
2.51
3.30%
NFLX
653.34
+0.59 (0.09%)
652.75
1 @ 08:48 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.08
-3.95 (1.64%)
241.03
1 @ 08:48 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.68
+0.28 (0.22%)
127.40
1 @ 08:48 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.40
-0.54 (0.30%)
181.94
1 @ 08:48 AM
1 x 181.15
3 x 181.43
-
2.02
1.10%
MU
130.80
+0.57 (0.44%)
130.23
2 @ 08:48 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.23
+0.75 (0.13%)
556.48
11 @ 08:48 AM
12 x 556.89
10 x 557.18
-
4.84
0.86%
TQQQ
79.56
+0.21 (0.26%)
79.35
18 @ 08:48 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:29 AM
10 x 629106.00
11 x 642949.00
+
6574.00
1.06%