ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 05:56 AM
0.15+0.00 (2.87%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
1 @ 06:19 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.63
+0.33 (0.18%)
187.30
5 @ 06:18 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.66
+0.61 (0.31%)
195.05
2 @ 06:19 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.64
+0.94 (0.21%)
454.70
1 @ 06:19 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 06:14 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
1 @ 06:17 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.43
-4.60 (1.91%)
241.03
1 @ 06:19 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.20
+0.80 (0.63%)
127.40
1 @ 06:19 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.92
-1.02 (0.56%)
181.94
1 @ 06:19 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.05
-0.18 (0.14%)
130.23
2 @ 06:19 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.51
+1.03 (0.19%)
556.48
11 @ 06:19 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.49
+0.14 (0.18%)
79.35
18 @ 06:19 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%