ZOM
Zomedica Corp.
0.13
-
0.00
0.70%
40 x 0.00
9 x 0.00
bid
ask
25 @ 06:11 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.17
+1.35 (0.61%)
220.82
2 @ 06:25 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.85
+1.72 (1.13%)
152.13
3 @ 06:29 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.83
+2.44 (1.42%)
171.39
2 @ 06:29 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.86
+5.16 (1.28%)
401.70
1 @ 06:28 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
79.98
-1.20 (1.48%)
81.18
11 @ 06:29 AM
13 x 80.20
8 x 80.16
-
1.25
1.52%
NFLX
671.56
+5.79 (0.87%)
665.77
1 @ 06:25 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.86
+4.13 (1.96%)
210.73
2 @ 06:29 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.83
+1.00 (0.97%)
102.83
2 @ 06:29 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.94
+1.59 (1.18%)
134.35
1 @ 06:23 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.90
+1.52 (1.76%)
86.38
1 @ 06:29 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.58
+4.22 (0.78%)
540.36
11 @ 06:29 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.58
+1.59 (2.79%)
56.99
4 @ 06:30 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%