ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
11 x 0.15
40 x 0.15
bid
ask
26 @ 09:15 AM
0.15+0.00 (0.47%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.34
+2.26 (1.02%)
222.08
1 @ 09:17 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
172.95
-0.20 (0.12%)
173.15
1 @ 09:17 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.78
+2.80 (1.50%)
186.98
1 @ 09:17 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.04
+1.69 (0.40%)
418.35
1 @ 09:18 AM
1 x 417.98
1 x 441.93
+
0.00
0.00%
BABA
78.86
+0.01 (0.01%)
78.85
18 @ 09:17 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
626.60
-1.75 (0.28%)
628.35
1 @ 09:17 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
227.99
-4.08 (1.76%)
232.07
3 @ 09:17 AM
2 x 231.97
3 x 232.18
+
0.00
0.00%
NVDA
117.69
+0.67 (0.57%)
117.02
1 @ 09:18 AM
1 x 116.94
1 x 117.14
+
0.00
0.00%
AMD
143.50
-0.98 (0.68%)
144.48
10 @ 09:17 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
108.84
-0.98 (0.89%)
109.82
1 @ 09:18 AM
1 x 109.71
1 x 109.81
+
0.00
0.00%
SPY
552.54
+1.73 (0.31%)
550.81
11 @ 09:18 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
68.73
+0.45 (0.66%)
68.28
56 @ 09:17 AM
106 x 68.06
5 x 68.45
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%